MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 2,047 Value ($000) $225 Avg Close $80.26 Range $70.48 - $88.06

Q2 2016

Shares 2,115 Value ($000) $214 Avg Close $77.31 Range $71.59 - $82.11

Q1 2016

Shares 2,606 Value ($000) $251 Avg Close $69.85 Range $63.13 - $76.17

Q4 2015

Shares 2,385 Value ($000) $224 Avg Close $70.26 Range $60.82 - $74.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	2,047	$225	$80.26	$70.48 - $88.06
Q2 2016	2,115	$214	$77.31	$71.59 - $82.11
Q1 2016	2,606	$251	$69.85	$63.13 - $76.17
Q4 2015	2,385	$224	$70.26	$60.82 - $74.64