MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,550 Value ($000) $212 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 8,122 Value ($000) $368 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 8,886 Value ($000) $427 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 9,086 Value ($000) $553 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 9,386 Value ($000) $538 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 9,716 Value ($000) $559 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 10,455 Value ($000) $531 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 10,884 Value ($000) $732 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 11,725 Value ($000) $718 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 13,295 Value ($000) $845 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 15,175 Value ($000) $999 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 15,501 Value ($000) $801 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 15,334 Value ($000) $790 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 15,185 Value ($000) $729 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 15,052 Value ($000) $820 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 15,252 Value ($000) $814 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 15,452 Value ($000) $716 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 15,552 Value ($000) $721 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 15,752 Value ($000) $846 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 15,852 Value ($000) $811 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 16,457 Value ($000) $744 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 17,029 Value ($000) $571 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 17,218 Value ($000) $592 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 18,282 Value ($000) $713 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 18,421 Value ($000) $993 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 19,038 Value ($000) $1,095 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 19,338 Value ($000) $1,083 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 19,091 Value ($000) $1,139 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 18,953 Value ($000) $1,064 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 18,820 Value ($000) $1,157 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 18,611 Value ($000) $1,266 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 18,476 Value ($000) $1,392 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 18,576 Value ($000) $1,525 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 18,536 Value ($000) $1,513 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 18,539 Value ($000) $1,601 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 18,557 Value ($000) $1,776 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 18,411 Value ($000) $1,792 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 18,353 Value ($000) $2,015 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 17,972 Value ($000) $1,818 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 17,830 Value ($000) $1,715 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 15,233 Value ($000) $1,431 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 14,834 Value ($000) $1,232 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 15,042 Value ($000) $1,050 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 14,854 Value ($000) $1,106 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 14,415 Value ($000) $1,074 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 14,132 Value ($000) $1,052 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 14,232 Value ($000) $1,055 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 14,144 Value ($000) $833 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 14,126 Value ($000) $793 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 14,093 Value ($000) $706 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 13,971 Value ($000) $669 Avg Close $37.25 Range $34.69 - $39.18
Q1 2013
Shares 13,436 Value ($000) $657 Avg Close $33.22 Range $30.09 - $36.20
Q4 2012
Shares 13,536 Value ($000) $579 Avg Close — Range —
Q3 2012
Shares 14,100 Value ($000) $635 Avg Close — Range —
Q2 2012
Shares 14,200 Value ($000) $591 Avg Close — Range —
Q1 2012
Shares 14,300 Value ($000) $647 Avg Close — Range —
Q4 2011
Shares 14,252 Value ($000) $621 Avg Close — Range —
Q3 2011
Shares 14,495 Value ($000) $574 Avg Close — Range —