MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,934 Value ($000) $13,021 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 207,030 Value ($000) $9,368 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 670,994 Value ($000) $32,268 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 414,999 Value ($000) $25,261 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 545,437 Value ($000) $31,264 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 434,047 Value ($000) $24,966 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 225,073 Value ($000) $11,440 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 461,005 Value ($000) $31,003 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 450,832 Value ($000) $27,595 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 462,997 Value ($000) $29,442 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 367,858 Value ($000) $24,220 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 362,653 Value ($000) $18,742 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 422,545 Value ($000) $21,770 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 394,575 Value ($000) $18,936 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 426,144 Value ($000) $23,229 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 396,518 Value ($000) $21,254 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 291,475 Value ($000) $13,510 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 212,352 Value ($000) $9,849 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 100,976 Value ($000) $5,421 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 78,232 Value ($000) $4,002 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 80,720 Value ($000) $3,648 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 80,341 Value ($000) $2,696 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 112,488 Value ($000) $3,865 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 213,498 Value ($000) $8,329 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 329,007 Value ($000) $17,733 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 325,538 Value ($000) $18,718 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 61,004 Value ($000) $3,416 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 51,351 Value ($000) $3,063 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 155,208 Value ($000) $8,716 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 147,691 Value ($000) $9,083 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 52,426 Value ($000) $3,567 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 46,676 Value ($000) $3,516 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 29,119 Value ($000) $2,390 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 26,327 Value ($000) $2,149 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 19,558 Value ($000) $1,689 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 16,859 Value ($000) $1,614 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 13,465 Value ($000) $1,310 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 12,376 Value ($000) $1,359 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 32,850 Value ($000) $3,323 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 35,062 Value ($000) $3,372 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 29,131 Value ($000) $2,736 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 23,758 Value ($000) $1,972 Avg Close $56.22 Range $49.72 - $66.75