MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 25,270 Value ($000) $2,419 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 13,900 Value ($000) $1,353 Avg Close $80.88 Range $74.80 - $88.81
Q2 2016
Shares 60,780 Value ($000) $6,147 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 54,230 Value ($000) $5,215 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 46,340 Value ($000) $4,352 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 89,120 Value ($000) $7,399 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 94,290 Value ($000) $6,582 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 104,460 Value ($000) $7,777 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 104,460 Value ($000) $7,785 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 80,100 Value ($000) $5,962 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 22,730 Value ($000) $1,686 Avg Close $48.64 Range $42.63 - $57.23