MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,666 Value ($000) $405 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 9,796 Value ($000) $443 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 8,668 Value ($000) $417 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 8,354 Value ($000) $508 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 9,185 Value ($000) $526 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 9,438 Value ($000) $543 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 10,321 Value ($000) $525 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 11,050 Value ($000) $743 Avg Close $59.43 Range $55.06 - $64.25
Q4 2017
Shares 5,074 Value ($000) $416 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 5,074 Value ($000) $414 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 5,074 Value ($000) $438 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 5,174 Value ($000) $495 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 5,174 Value ($000) $503 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 5,174 Value ($000) $568 Avg Close $80.26 Range $70.48 - $88.06
Q3 2015
Shares 2,782 Value ($000) $231 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 3,688 Value ($000) $257 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 4,351 Value ($000) $324 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 4,527 Value ($000) $337 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 4,639 Value ($000) $345 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 5,954 Value ($000) $442 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 6,305 Value ($000) $371 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 6,011 Value ($000) $338 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 4,540 Value ($000) $228 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 4,540 Value ($000) $217 Avg Close $37.25 Range $34.69 - $39.18