MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,700,000 Value ($000) $165,427 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 1,700,000 Value ($000) $186,660 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 1,000,000 Value ($000) $101,130 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 2,150,000 Value ($000) $206,787 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 2,000,000 Value ($000) $187,840 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 2,150,000 Value ($000) $178,493 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 1,000,000 Value ($000) $69,810 Avg Close $57.32 Range $53.90 - $60.90
Q3 2014
Shares 500,000 Value ($000) $37,220 Avg Close $55.38 Range $50.71 - $59.21