MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,990,976 Value ($000) $280 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 5,988,916 Value ($000) $271 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 6,102,528 Value ($000) $293 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 6,369,498 Value ($000) $388 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 6,282,897 Value ($000) $360 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 6,372,795 Value ($000) $367 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 6,305,611 Value ($000) $321 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 6,330,841 Value ($000) $426 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 6,358,569 Value ($000) $389 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 6,523,630 Value ($000) $415 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 6,982,562 Value ($000) $460 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 7,393,362 Value ($000) $382 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 7,589,343 Value ($000) $391 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 7,768,804 Value ($000) $372,825 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 7,529,246 Value ($000) $410,419 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 7,624,052 Value ($000) $406,972 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 7,587,441 Value ($000) $351,678 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 6,934,732 Value ($000) $321,632 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 5,524,946 Value ($000) $296,634 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 5,500,557 Value ($000) $281,353 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 5,591,616 Value ($000) $252,685 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 5,822,167 Value ($000) $195,391 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 5,676,772 Value ($000) $195,053 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 4,969,328 Value ($000) $193,853 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 4,655,218 Value ($000) $250,916 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 4,567,406 Value ($000) $262,625 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 3,828,721 Value ($000) $214,408 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 3,832,197 Value ($000) $228,590 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 3,570,297 Value ($000) $200,507 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 855,300 Value ($000) $52,600 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 349,378 Value ($000) $23,771 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 247,200 Value ($000) $18,621 Avg Close $64.84 Range $58.65 - $69.50
Q3 2014
Shares 405,000 Value ($000) $30,148 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 527,100 Value ($000) $39,089 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 449,700 Value ($000) $26,469 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 427,600 Value ($000) $24,009 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 427,600 Value ($000) $21,435 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 363,800 Value ($000) $17,411 Avg Close $37.25 Range $34.69 - $39.18