MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,474 Value ($000) $0 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 7,343 Value ($000) $0 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 10,737 Value ($000) $1 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 10,795 Value ($000) $1 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 17,543 Value ($000) $1 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 19,381 Value ($000) $1 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 23,899 Value ($000) $1 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 25,646 Value ($000) $2 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 26,977 Value ($000) $2 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 27,699 Value ($000) $1 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 26,700 Value ($000) $1 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 27,188 Value ($000) $1,305 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 27,805 Value ($000) $1,516 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 28,484 Value ($000) $1,520 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 29,713 Value ($000) $1,377 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 26,199 Value ($000) $1,215 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 26,498 Value ($000) $1,423 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 27,043 Value ($000) $1,383 Avg Close $42.28 Range $37.80 - $48.83