MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,671 Value ($000) $0 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 7,729 Value ($000) $0 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 8,924 Value ($000) $0 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 9,055 Value ($000) $1 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 34,698 Value ($000) $2 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 32,985 Value ($000) $2 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 32,422 Value ($000) $2 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 32,612 Value ($000) $2 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 6,654 Value ($000) $0 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 6,349 Value ($000) $0 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 6,416 Value ($000) $0 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 3,522 Value ($000) $0 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 3,574 Value ($000) $0 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 4,694 Value ($000) $225 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 5,327 Value ($000) $291 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 5,070 Value ($000) $270 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 5,157 Value ($000) $239 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 2,165 Value ($000) $100 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 2,846 Value ($000) $153 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 1,332 Value ($000) $68 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 1,575 Value ($000) $71 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 1,139 Value ($000) $39 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 395 Value ($000) $14 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 906 Value ($000) $36 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 12,323 Value ($000) $664 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 10,360 Value ($000) $596 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 10,192 Value ($000) $570 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 5,454 Value ($000) $325 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 3,703 Value ($000) $207 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 3,909 Value ($000) $241 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 1,651 Value ($000) $112 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 1,379 Value ($000) $104 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 1,624 Value ($000) $133 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 1,234 Value ($000) $101 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 1,230 Value ($000) $106 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 1,090 Value ($000) $105 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 1,064 Value ($000) $103 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 1,064 Value ($000) $117 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 1,000 Value ($000) $101 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 1,000 Value ($000) $96 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 1,034 Value ($000) $97 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 1,000 Value ($000) $83 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 1,200 Value ($000) $84 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 951,612 Value ($000) $70,847 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 866,463 Value ($000) $64,569 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 736,632 Value ($000) $54,835 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 1,049,756 Value ($000) $77,849 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 1,365,979 Value ($000) $80,403 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 1,042,385 Value ($000) $58,529 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 148,305 Value ($000) $7,435 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 3,745 Value ($000) $180 Avg Close $37.25 Range $34.69 - $39.18