MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 85 Value ($000) $7 Avg Close $70.63 Range $65.16 - $75.37

Q2 2017

Shares 85 Value ($000) $7 Avg Close $74.07 Range $68.50 - $78.15

Q1 2017

Shares 85 Value ($000) $8 Avg Close $77.75 Range $74.81 - $81.19

Q4 2016

Shares 85 Value ($000) $8 Avg Close $80.88 Range $74.80 - $88.81

Q1 2015

Shares 125 Value ($000) $9 Avg Close $57.78 Range $54.97 - $60.37

Q4 2014

Shares 85 Value ($000) $6 Avg Close $56.57 Range $50.37 - $59.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	85	$7	$70.63	$65.16 - $75.37
Q2 2017	85	$7	$74.07	$68.50 - $78.15
Q1 2017	85	$8	$77.75	$74.81 - $81.19
Q4 2016	85	$8	$80.88	$74.80 - $88.81
Q1 2015	125	$9	$57.78	$54.97 - $60.37
Q4 2014	85	$6	$56.57	$50.37 - $59.37