MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 55,940 Value ($000) $4,830 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 70,981 Value ($000) $6,794 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 106,382 Value ($000) $10,352 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 132,331 Value ($000) $14,530 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 151,959 Value ($000) $15,368 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 206,158 Value ($000) $19,828 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 196,356 Value ($000) $18,442 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 170,314 Value ($000) $14,139 Avg Close $56.22 Range $49.72 - $66.75