MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,800 Value ($000) $2,278 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 43,300 Value ($000) $1,959 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 38,728 Value ($000) $1,862 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 38,728 Value ($000) $2,357 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 53,515 Value ($000) $3,067 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 60,000 Value ($000) $3,451 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 50,800 Value ($000) $2,582 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 52,600 Value ($000) $3,537 Avg Close $59.43 Range $55.06 - $64.25
Q4 2021
Shares 93,000 Value ($000) $4,311 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 80,000 Value ($000) $3,710 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 80,000 Value ($000) $4,295 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 80,000 Value ($000) $4,092 Avg Close $42.28 Range $37.80 - $48.83