MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Palouse Capital Management, Inc.'s Holding History (CIK: 0001056516)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 113,332 Value ($000) $6,178 Avg Close $47.91 Range $44.30 - $51.76

Q1 2022

Shares 114,193 Value ($000) $6,096 Avg Close $44.64 Range $41.06 - $48.65

Q4 2021

Shares 111,553 Value ($000) $5,170 Avg Close $40.32 Range $37.22 - $43.53

Q3 2021

Shares 122,655 Value ($000) $5,689 Avg Close $42.65 Range $39.00 - $47.25

Q1 2020

Shares 111,604 Value ($000) $4,354 Avg Close $43.72 Range $29.60 - $53.30

Q3 2019

Shares 120,521 Value ($000) $6,930 Avg Close $45.80 Range $42.00 - $49.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	113,332	$6,178	$47.91	$44.30 - $51.76
Q1 2022	114,193	$6,096	$44.64	$41.06 - $48.65
Q4 2021	111,553	$5,170	$40.32	$37.22 - $43.53
Q3 2021	122,655	$5,689	$42.65	$39.00 - $47.25
Q1 2020	111,604	$4,354	$43.72	$29.60 - $53.30
Q3 2019	120,521	$6,930	$45.80	$42.00 - $49.46