MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,842 Value ($000) $2,607 Avg Close $45.79 Range $42.50 - $48.69
Q4 2021
Shares 6,716 Value ($000) $311 Avg Close $40.32 Range $37.22 - $43.53
Q2 2021
Shares 13,078 Value ($000) $702 Avg Close $48.62 Range $43.37 - $53.51
Q3 2020
Shares 23,869 Value ($000) $801 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 19,658 Value ($000) $675 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 14,945 Value ($000) $583 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 216,580 Value ($000) $11,674 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 53,786 Value ($000) $3,093 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 136,016 Value ($000) $7,617 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 152,279 Value ($000) $9,083 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 84,682 Value ($000) $4,756 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 30,367 Value ($000) $1,868 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 26,139 Value ($000) $1,778 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 43,685 Value ($000) $3,291 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 153,612 Value ($000) $12,607 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 222,339 Value ($000) $18,152 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 233,988 Value ($000) $20,203 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 319,250 Value ($000) $30,555 Avg Close $77.75 Range $74.81 - $81.19