MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 54,392 Value ($000) $3,046 Avg Close $48.86 Range $44.80 - $53.71

Q1 2019

Shares 53,365 Value ($000) $3,184 Avg Close $51.32 Range $45.87 - $55.77

Q4 2018

Shares 53,010 Value ($000) $2,977 Avg Close $50.85 Range $44.93 - $55.74

Q3 2018

Shares 39,004 Value ($000) $2,398 Avg Close $54.30 Range $50.47 - $58.20

Q1 2018

Shares 34,705 Value ($000) $2,614 Avg Close $64.84 Range $58.65 - $69.50

Q4 2017

Shares 19,100 Value ($000) $1,568 Avg Close $65.25 Range $61.72 - $68.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	54,392	$3,046	$48.86	$44.80 - $53.71
Q1 2019	53,365	$3,184	$51.32	$45.87 - $55.77
Q4 2018	53,010	$2,977	$50.85	$44.93 - $55.74
Q3 2018	39,004	$2,398	$54.30	$50.47 - $58.20
Q1 2018	34,705	$2,614	$64.84	$58.65 - $69.50
Q4 2017	19,100	$1,568	$65.25	$61.72 - $68.38