MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,924 Value ($000) $7,138 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 139,657 Value ($000) $6,319 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 100,903 Value ($000) $4,852 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 175,670 Value ($000) $10,693 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 143,720 Value ($000) $8,238 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 189,685 Value ($000) $10,911 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 233,131 Value ($000) $11,850 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 185,135 Value ($000) $12,450 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 172,276 Value ($000) $10,545 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 188,301 Value ($000) $11,974 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 100,485 Value ($000) $6,616 Avg Close $56.78 Range $47.15 - $62.85