MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,427 Value ($000) $580 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 13,009 Value ($000) $589 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 4,230 Value ($000) $203 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 13,878 Value ($000) $845 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 17,040 Value ($000) $977 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 27,485 Value ($000) $1,581 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 25,505 Value ($000) $1,296 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 23,658 Value ($000) $1,591 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 18,782 Value ($000) $1,150 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 13,609 Value ($000) $865 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 12,420 Value ($000) $818 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 12,305 Value ($000) $636 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 13,980 Value ($000) $720 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 14,220 Value ($000) $683 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 14,670 Value ($000) $800 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 15,720 Value ($000) $839 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 15,820 Value ($000) $733 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 15,520 Value ($000) $720 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 20,733 Value ($000) $1,113 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 24,084 Value ($000) $1,232 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 33,063 Value ($000) $1,494 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 39,067 Value ($000) $1,311 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 38,060 Value ($000) $1,308 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 98,229 Value ($000) $3,834 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 115,763 Value ($000) $6,240 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 83,517 Value ($000) $4,802 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 72,042 Value ($000) $4,034 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 60,987 Value ($000) $3,622 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 58,118 Value ($000) $3,264 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 51,425 Value ($000) $3,163 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 17,120 Value ($000) $1,165 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 6,255 Value ($000) $471 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 4,254 Value ($000) $349 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 4,154 Value ($000) $339 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 3,053 Value ($000) $263 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 879 Value ($000) $84 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 2,382 Value ($000) $230 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 2,390 Value ($000) $261 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 1,955 Value ($000) $196 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 1,955 Value ($000) $186 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 2,037 Value ($000) $190 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 3,286 Value ($000) $272 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 3,282 Value ($000) $228 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 3,704 Value ($000) $274 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 3,830 Value ($000) $283 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 3,341 Value ($000) $246 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 3,426 Value ($000) $252 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 11,394 Value ($000) $668 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 11,045 Value ($000) $617 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 4,242 Value ($000) $209 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 4,139 Value ($000) $195 Avg Close $37.25 Range $34.69 - $39.18