MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 33,395 Value ($000) $1,870 Avg Close $48.86 Range $44.80 - $53.71

Q1 2019

Shares 33,295 Value ($000) $1,986 Avg Close $51.32 Range $45.87 - $55.77

Q4 2018

Shares 167,558 Value ($000) $9,410 Avg Close $50.85 Range $44.93 - $55.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	33,395	$1,870	$48.86	$44.80 - $53.71
Q1 2019	33,295	$1,986	$51.32	$45.87 - $55.77
Q4 2018	167,558	$9,410	$50.85	$44.93 - $55.74