MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,645 Value ($000) $497 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 10,645 Value ($000) $482 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 29,270 Value ($000) $1,408 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 22,625 Value ($000) $1,377 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 13,325 Value ($000) $764 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 9,560 Value ($000) $550 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 3,230 Value ($000) $164 Avg Close $54.56 Range $46.70 - $65.13
Q2 2018
Shares 1,400 Value ($000) $95 Avg Close $54.34 Range $47.81 - $61.41
Q4 2015
Shares 1,300 Value ($000) $122 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 1,300 Value ($000) $108 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 3,400 Value ($000) $237 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 3,600 Value ($000) $268 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 5,400 Value ($000) $402 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 6,000 Value ($000) $447 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 4,900 Value ($000) $363 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 4,900 Value ($000) $288 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 3,300 Value ($000) $185 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 3,300 Value ($000) $165 Avg Close $37.26 Range $34.85 - $39.72