MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203 Value ($000) $0 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 81 Value ($000) $0 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 56 Value ($000) $0 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 30 Value ($000) $0 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 34 Value ($000) $0 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 34 Value ($000) $0 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 20 Value ($000) $0 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 11 Value ($000) $0 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 8 Value ($000) $0 Avg Close $55.95 Range $51.69 - $60.11
Q2 2022
Shares 61 Value ($000) $3 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 7 Value ($000) $0 Avg Close $44.64 Range $41.06 - $48.65