MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,749 Value ($000) $1,799 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 214,306 Value ($000) $10,306 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 64,636 Value ($000) $3,934 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 31,154 Value ($000) $1,786 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 21,183 Value ($000) $1,218 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 133,215 Value ($000) $6,771 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 43,132 Value ($000) $2,901 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 20,362 Value ($000) $1,246 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 11,907 Value ($000) $757 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 10,217 Value ($000) $673 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 59,214 Value ($000) $3,060 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 112,974 Value ($000) $5,820 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 80,664 Value ($000) $3,871 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 201,137 Value ($000) $10,964 Avg Close $47.91 Range $44.30 - $51.76