MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,547 Value ($000) $331 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 10,452 Value ($000) $587 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 16,325 Value ($000) $1,004 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 17,233 Value ($000) $1,173 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 21,920 Value ($000) $1,651 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 23,980 Value ($000) $1,968 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 20,302 Value ($000) $1,657 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 13,667 Value ($000) $1,180 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 7,321 Value ($000) $701 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 6,123 Value ($000) $596 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 5,350 Value ($000) $587 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 4,595 Value ($000) $465 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 4,086 Value ($000) $393 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 2,163 Value ($000) $203 Avg Close $70.26 Range $60.82 - $74.64