MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,039 Value ($000) $368 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 5,655 Value ($000) $324 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 3,520 Value ($000) $202 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 3,575 Value ($000) $182 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 3,580 Value ($000) $241 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 3,569 Value ($000) $218 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 4,864 Value ($000) $309 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 4,939 Value ($000) $325 Avg Close $56.78 Range $47.15 - $62.85
Q1 2022
Shares 5,123 Value ($000) $273 Avg Close $44.64 Range $41.06 - $48.65
Q3 2015
Shares 48,420 Value ($000) $4,020 Avg Close $56.22 Range $49.72 - $66.75
Q4 2014
Shares 35 Value ($000) $3 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 64,795 Value ($000) $4,823 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 121,155 Value ($000) $8,985 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 60,755 Value ($000) $3,576 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 60,150 Value ($000) $3,377 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 60,590 Value ($000) $3,037 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 60,510 Value ($000) $2,896,009 Avg Close $37.25 Range $34.69 - $39.18