MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 13,619 Value ($000) $765 Avg Close $50.85 Range $44.93 - $55.74

Q1 2018

Shares 12,137 Value ($000) $914 Avg Close $64.84 Range $58.65 - $69.50

Q3 2013

Shares 13,161 Value ($000) $660 Avg Close $37.26 Range $34.85 - $39.72

Q2 2013

Shares 11,815 Value ($000) $565 Avg Close $37.25 Range $34.69 - $39.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	13,619	$765	$50.85	$44.93 - $55.74
Q1 2018	12,137	$914	$64.84	$58.65 - $69.50
Q3 2013	13,161	$660	$37.26	$34.85 - $39.72
Q2 2013	11,815	$565	$37.25	$34.69 - $39.18