MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,493 Value ($000) $448 Avg Close $43.72 Range $29.60 - $53.30

Q4 2019

Shares 18,910 Value ($000) $1,019 Avg Close $45.94 Range $42.87 - $50.81

Q3 2019

Shares 24,016 Value ($000) $1,381 Avg Close $45.80 Range $42.00 - $49.46

Q2 2019

Shares 23,281 Value ($000) $1,304 Avg Close $48.86 Range $44.80 - $53.71

Q1 2019

Shares 16,741 Value ($000) $999 Avg Close $51.32 Range $45.87 - $55.77

Q4 2018

Shares 9,540 Value ($000) $536 Avg Close $50.85 Range $44.93 - $55.74

Q3 2018

Shares 10,730 Value ($000) $660 Avg Close $54.30 Range $50.47 - $58.20

Q2 2018

Shares 10,730 Value ($000) $730 Avg Close $54.34 Range $47.81 - $61.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,493	$448	$43.72	$29.60 - $53.30
Q4 2019	18,910	$1,019	$45.94	$42.87 - $50.81
Q3 2019	24,016	$1,381	$45.80	$42.00 - $49.46
Q2 2019	23,281	$1,304	$48.86	$44.80 - $53.71
Q1 2019	16,741	$999	$51.32	$45.87 - $55.77
Q4 2018	9,540	$536	$50.85	$44.93 - $55.74
Q3 2018	10,730	$660	$54.30	$50.47 - $58.20
Q2 2018	10,730	$730	$54.34	$47.81 - $61.41