MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

BONNESS ENTERPRISES INC's Holding History (CIK: 0001105471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 19,400 Value ($000) $1,611 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 19,400 Value ($000) $1,355 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 19,400 Value ($000) $1,445 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 19,400 Value ($000) $1,446 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 19,400 Value ($000) $1,444 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 19,400 Value ($000) $1,438 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 21,900 Value ($000) $1,289 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 21,900 Value ($000) $1,229 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 21,900 Value ($000) $1,098 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 21,900 Value ($000) $1,048 Avg Close $37.25 Range $34.69 - $39.18