MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 38,600 Value ($000) $1,856 Avg Close $53.62 Range $46.02 - $61.69

Q1 2025

Shares 39,100 Value ($000) $2,380 Avg Close $55.69 Range $50.05 - $62.82

Q2 2013

Shares 6,700 Value ($000) $321 Avg Close $37.25 Range $34.69 - $39.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	38,600	$1,856	$53.62	$46.02 - $61.69
Q1 2025	39,100	$2,380	$55.69	$50.05 - $62.82
Q2 2013	6,700	$321	$37.25	$34.69 - $39.18