MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,359 Value ($000) $1,324 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 8,773 Value ($000) $397 Avg Close $48.53 Range $43.35 - $51.90
Q1 2025
Shares 3,632 Value ($000) $221 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 3,662 Value ($000) $210 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 3,698 Value ($000) $213 Avg Close $50.92 Range $47.12 - $55.40
Q1 2024
Shares 3,788 Value ($000) $255 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 3,822 Value ($000) $234 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 4,379 Value ($000) $278 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 4,379 Value ($000) $288 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 4,522 Value ($000) $234 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 4,182 Value ($000) $215 Avg Close $46.45 Range $42.16 - $50.65
Q2 2022
Shares 4,554 Value ($000) $248 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 4,124 Value ($000) $220 Avg Close $44.64 Range $41.06 - $48.65
Q2 2019
Shares 7,237 Value ($000) $405 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 7,237 Value ($000) $432 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 7,782 Value ($000) $437 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 7,894 Value ($000) $485 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 8,047 Value ($000) $548 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 8,878 Value ($000) $669 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 9,759 Value ($000) $801 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 11,098 Value ($000) $906 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 11,407 Value ($000) $985 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 11,387 Value ($000) $1,090 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 12,783 Value ($000) $1,244 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 12,644 Value ($000) $1,388 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 12,798 Value ($000) $1,294 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 12,894 Value ($000) $1,240 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 16,246 Value ($000) $1,526 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 16,562 Value ($000) $1,375 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 17,890 Value ($000) $1,249 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 18,233 Value ($000) $1,357 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 18,324 Value ($000) $1,366 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 18,842 Value ($000) $1,403 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 18,792 Value ($000) $1,394 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 16,462 Value ($000) $969 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 16,587 Value ($000) $931 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 16,887 Value ($000) $847 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 15,632 Value ($000) $748 Avg Close $37.25 Range $34.69 - $39.18