MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 100 Value ($000) $6 Avg Close $55.95 Range $51.69 - $60.11

Q2 2023

Shares 100 Value ($000) $7 Avg Close $56.78 Range $47.15 - $62.85

Q2 2022

Shares 100 Value ($000) $5 Avg Close $47.91 Range $44.30 - $51.76

Q3 2013

Shares 150 Value ($000) $7 Avg Close $37.26 Range $34.85 - $39.72

Q2 2013

Shares 150 Value ($000) $7 Avg Close $37.25 Range $34.69 - $39.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	100	$6	$55.95	$51.69 - $60.11
Q2 2023	100	$7	$56.78	$47.15 - $62.85
Q2 2022	100	$5	$47.91	$44.30 - $51.76
Q3 2013	150	$7	$37.26	$34.85 - $39.72
Q2 2013	150	$7	$37.25	$34.69 - $39.18