MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,497 Value ($000) $9,686 Avg Close $45.79 Range $42.50 - $48.69

Q3 2025

Shares 197,688 Value ($000) $8,945 Avg Close $48.53 Range $43.35 - $51.90

Q2 2025

Shares 211,806 Value ($000) $10,186 Avg Close $53.62 Range $46.02 - $61.69

Q1 2025

Shares 238,178 Value ($000) $14,498 Avg Close $55.69 Range $50.05 - $62.82

Q4 2024

Shares 207,715 Value ($000) $11,906 Avg Close $55.94 Range $50.26 - $62.21

Q3 2024

Shares 211,812 Value ($000) $12,183 Avg Close $50.92 Range $47.12 - $55.40

Q2 2024

Shares 202,302 Value ($000) $10,283 Avg Close $54.56 Range $46.70 - $65.13

Q1 2024

Shares 213,490 Value ($000) $14,357 Avg Close $59.43 Range $55.06 - $64.25

Q4 2023

Shares 213,092 Value ($000) $13,043 Avg Close $55.95 Range $51.69 - $60.11

Q3 2023

Shares 212,208 Value ($000) $13,494 Avg Close $60.14 Range $57.17 - $65.40

Q2 2023

Shares 221,624 Value ($000) $14,592 Avg Close $56.78 Range $47.15 - $62.85

Q1 2023

Shares 235,325 Value ($000) $12,162 Avg Close $47.20 Range $44.09 - $51.17

Q4 2022

Shares 235,470 Value ($000) $12,131 Avg Close $46.45 Range $42.16 - $50.65

Q3 2022

Shares 251,825 Value ($000) $12,085 Avg Close $48.73 Range $42.31 - $53.89

Q2 2022

Shares 278,886 Value ($000) $15,202 Avg Close $47.91 Range $44.30 - $51.76

Q1 2022

Shares 231,134 Value ($000) $12,338 Avg Close $44.64 Range $41.06 - $48.65

Q4 2021

Shares 227,960 Value ($000) $10,566 Avg Close $40.32 Range $37.22 - $43.53

Q3 2021

Shares 236,706 Value ($000) $10,978 Avg Close $42.65 Range $39.00 - $47.25

Q2 2021

Shares 232,982 Value ($000) $12,509 Avg Close $48.62 Range $43.37 - $53.51

Q1 2021

Shares 238,569 Value ($000) $12,203 Avg Close $42.28 Range $37.80 - $48.83

Q4 2020

Shares 412,978 Value ($000) $18,662 Avg Close $35.88 Range $28.16 - $42.32

Q3 2020

Shares 351,745 Value ($000) $11,804 Avg Close $31.40 Range $27.95 - $34.15

Q2 2020

Shares 290,493 Value ($000) $9,982 Avg Close $34.73 Range $29.20 - $41.99

Q1 2020

Shares 280,230 Value ($000) $10,932 Avg Close $43.72 Range $29.60 - $53.30

Q4 2019

Shares 287,989 Value ($000) $15,523 Avg Close $45.94 Range $42.87 - $50.81

Q3 2019

Shares 300,047 Value ($000) $17,253 Avg Close $45.80 Range $42.00 - $49.46

Q2 2019

Shares 299,770 Value ($000) $16,787 Avg Close $48.86 Range $44.80 - $53.71

Q1 2019

Shares 323,520 Value ($000) $19,298 Avg Close $51.32 Range $45.87 - $55.77

Q4 2018

Shares 595,320 Value ($000) $33,433 Avg Close $50.85 Range $44.93 - $55.74

Q3 2018

Shares 680,350 Value ($000) $41,841 Avg Close $54.30 Range $50.47 - $58.20

Q2 2018

Shares 403,960 Value ($000) $27,485 Avg Close $54.34 Range $47.81 - $61.41

Q1 2018

Shares 511,618 Value ($000) $38,540 Avg Close $64.84 Range $58.65 - $69.50

Q4 2017

Shares 278,557 Value ($000) $22,861 Avg Close $65.25 Range $61.72 - $68.38

Q3 2017

Shares 272,339 Value ($000) $22,233 Avg Close $70.63 Range $65.16 - $75.37

Q2 2017

Shares 279,587 Value ($000) $24,140 Avg Close $74.07 Range $68.50 - $78.15

Q1 2017

Shares 276,111 Value ($000) $26,427 Avg Close $77.75 Range $74.81 - $81.19

Q4 2016

Shares 282,222 Value ($000) $27,463 Avg Close $80.88 Range $74.80 - $88.81

Q3 2016

Shares 283,237 Value ($000) $31,100 Avg Close $80.26 Range $70.48 - $88.06

Q2 2016

Shares 272,256 Value ($000) $27,534 Avg Close $77.31 Range $71.59 - $82.11

Q1 2016

Shares 269,741 Value ($000) $25,944 Avg Close $69.85 Range $63.13 - $76.17

Q4 2015

Shares 226,964 Value ($000) $21,316 Avg Close $70.26 Range $60.82 - $74.64

Q3 2015

Shares 222,077 Value ($000) $18,437 Avg Close $56.22 Range $49.72 - $66.75

Q2 2015

Shares 228,989 Value ($000) $15,985 Avg Close $57.32 Range $53.90 - $60.90

Q1 2015

Shares 236,377 Value ($000) $17,599 Avg Close $57.78 Range $54.97 - $60.37

Q4 2014

Shares 236,917 Value ($000) $17,655 Avg Close $56.57 Range $50.37 - $59.37

Q3 2014

Shares 230,004 Value ($000) $17,122 Avg Close $55.38 Range $50.71 - $59.21

Q2 2014

Shares 225,042 Value ($000) $16,689 Avg Close $48.64 Range $42.63 - $57.23

Q1 2014

Shares 206,169 Value ($000) $12,135 Avg Close $41.92 Range $38.09 - $44.55

Q4 2013

Shares 185,324 Value ($000) $10,406 Avg Close $39.85 Range $36.77 - $42.27

Q3 2013

Shares 202,760 Value ($000) $10,164 Avg Close $37.26 Range $34.85 - $39.72

Q2 2013

Shares 1,082,393 Value ($000) $51,804 Avg Close $37.25 Range $34.69 - $39.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,497	$9,686	$45.79	$42.50 - $48.69
Q3 2025	197,688	$8,945	$48.53	$43.35 - $51.90
Q2 2025	211,806	$10,186	$53.62	$46.02 - $61.69
Q1 2025	238,178	$14,498	$55.69	$50.05 - $62.82
Q4 2024	207,715	$11,906	$55.94	$50.26 - $62.21
Q3 2024	211,812	$12,183	$50.92	$47.12 - $55.40
Q2 2024	202,302	$10,283	$54.56	$46.70 - $65.13
Q1 2024	213,490	$14,357	$59.43	$55.06 - $64.25
Q4 2023	213,092	$13,043	$55.95	$51.69 - $60.11
Q3 2023	212,208	$13,494	$60.14	$57.17 - $65.40
Q2 2023	221,624	$14,592	$56.78	$47.15 - $62.85
Q1 2023	235,325	$12,162	$47.20	$44.09 - $51.17
Q4 2022	235,470	$12,131	$46.45	$42.16 - $50.65
Q3 2022	251,825	$12,085	$48.73	$42.31 - $53.89
Q2 2022	278,886	$15,202	$47.91	$44.30 - $51.76
Q1 2022	231,134	$12,338	$44.64	$41.06 - $48.65
Q4 2021	227,960	$10,566	$40.32	$37.22 - $43.53
Q3 2021	236,706	$10,978	$42.65	$39.00 - $47.25
Q2 2021	232,982	$12,509	$48.62	$43.37 - $53.51
Q1 2021	238,569	$12,203	$42.28	$37.80 - $48.83
Q4 2020	412,978	$18,662	$35.88	$28.16 - $42.32
Q3 2020	351,745	$11,804	$31.40	$27.95 - $34.15
Q2 2020	290,493	$9,982	$34.73	$29.20 - $41.99
Q1 2020	280,230	$10,932	$43.72	$29.60 - $53.30
Q4 2019	287,989	$15,523	$45.94	$42.87 - $50.81
Q3 2019	300,047	$17,253	$45.80	$42.00 - $49.46
Q2 2019	299,770	$16,787	$48.86	$44.80 - $53.71
Q1 2019	323,520	$19,298	$51.32	$45.87 - $55.77
Q4 2018	595,320	$33,433	$50.85	$44.93 - $55.74
Q3 2018	680,350	$41,841	$54.30	$50.47 - $58.20
Q2 2018	403,960	$27,485	$54.34	$47.81 - $61.41
Q1 2018	511,618	$38,540	$64.84	$58.65 - $69.50
Q4 2017	278,557	$22,861	$65.25	$61.72 - $68.38
Q3 2017	272,339	$22,233	$70.63	$65.16 - $75.37
Q2 2017	279,587	$24,140	$74.07	$68.50 - $78.15
Q1 2017	276,111	$26,427	$77.75	$74.81 - $81.19
Q4 2016	282,222	$27,463	$80.88	$74.80 - $88.81
Q3 2016	283,237	$31,100	$80.26	$70.48 - $88.06
Q2 2016	272,256	$27,534	$77.31	$71.59 - $82.11
Q1 2016	269,741	$25,944	$69.85	$63.13 - $76.17
Q4 2015	226,964	$21,316	$70.26	$60.82 - $74.64
Q3 2015	222,077	$18,437	$56.22	$49.72 - $66.75
Q2 2015	228,989	$15,985	$57.32	$53.90 - $60.90
Q1 2015	236,377	$17,599	$57.78	$54.97 - $60.37
Q4 2014	236,917	$17,655	$56.57	$50.37 - $59.37
Q3 2014	230,004	$17,122	$55.38	$50.71 - $59.21
Q2 2014	225,042	$16,689	$48.64	$42.63 - $57.23
Q1 2014	206,169	$12,135	$41.92	$38.09 - $44.55
Q4 2013	185,324	$10,406	$39.85	$36.77 - $42.27
Q3 2013	202,760	$10,164	$37.26	$34.85 - $39.72
Q2 2013	1,082,393	$51,804	$37.25	$34.69 - $39.18