MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,300 Value ($000) $1,181 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 25,300 Value ($000) $1,145 Avg Close $48.53 Range $43.35 - $51.90
Q3 2024
Shares 21,800 Value ($000) $1,254 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 21,800 Value ($000) $1,108 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 21,800 Value ($000) $1,466 Avg Close $59.43 Range $55.06 - $64.25
Q3 2019
Shares 33,016 Value ($000) $1,898 Avg Close $45.80 Range $42.00 - $49.46
Q4 2017
Shares 29,246 Value ($000) $2,400 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 25,660 Value ($000) $2,095 Avg Close $70.63 Range $65.16 - $75.37
Q1 2017
Shares 29,153 Value ($000) $2,790 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 29,276 Value ($000) $2,849 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 32,656 Value ($000) $3,586 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 22,470 Value ($000) $2,272 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 44,071 Value ($000) $4,239 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 40,921 Value ($000) $3,843 Avg Close $70.26 Range $60.82 - $74.64