MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,590 Value ($000) $201 Avg Close $48.86 Range $44.80 - $53.71
Q3 2018
Shares 3,633 Value ($000) $223 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 3,582 Value ($000) $244 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 4,069 Value ($000) $307 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 4,514 Value ($000) $370 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 4,259 Value ($000) $348 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 5,138 Value ($000) $444 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 4,189 Value ($000) $401 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 4,664 Value ($000) $454 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 4,634 Value ($000) $509 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 5,225 Value ($000) $528 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 6,045 Value ($000) $581 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 4,934 Value ($000) $463 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 4,099 Value ($000) $340 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 4,214 Value ($000) $294 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 5,399 Value ($000) $402 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 7,439 Value ($000) $554 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 5,338 Value ($000) $397 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 5,282 Value ($000) $392 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 4,768 Value ($000) $281 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 4,360 Value ($000) $245 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 4,827 Value ($000) $242 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 5,072 Value ($000) $243 Avg Close $37.25 Range $34.69 - $39.18