MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,904 Value ($000) $1,069 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 22,694 Value ($000) $1,027 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 22,994 Value ($000) $1,106 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 23,353 Value ($000) $1,421 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 24,376 Value ($000) $1,397 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 25,106 Value ($000) $1,444 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 24,467 Value ($000) $1,244 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 25,601 Value ($000) $1,722 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 26,574 Value ($000) $1,627 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 26,817 Value ($000) $1,705 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 27,141 Value ($000) $1,787 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 27,282 Value ($000) $1,410 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 26,052 Value ($000) $1,342 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 26,046 Value ($000) $1,250 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 25,993 Value ($000) $1,417 Avg Close $47.91 Range $44.30 - $51.76