MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 1,944 Value ($000) $213 Avg Close $80.26 Range $70.48 - $88.06

Q1 2016

Shares 2,045 Value ($000) $197 Avg Close $69.85 Range $63.13 - $76.17

Q4 2015

Shares 2,045 Value ($000) $192 Avg Close $70.26 Range $60.82 - $74.64

Q3 2015

Shares 2,045 Value ($000) $170 Avg Close $56.22 Range $49.72 - $66.75

Q2 2015

Shares 2,153 Value ($000) $150 Avg Close $57.32 Range $53.90 - $60.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	1,944	$213	$80.26	$70.48 - $88.06
Q1 2016	2,045	$197	$69.85	$63.13 - $76.17
Q4 2015	2,045	$192	$70.26	$60.82 - $74.64
Q3 2015	2,045	$170	$56.22	$49.72 - $66.75
Q2 2015	2,153	$150	$57.32	$53.90 - $60.90