MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 36 Value ($000) $2 Avg Close $47.91 Range $44.30 - $51.76
Q2 2020
Shares 235 Value ($000) $8 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 185 Value ($000) $7 Avg Close $43.72 Range $29.60 - $53.30
Q4 2018
Shares 46 Value ($000) $3 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 92 Value ($000) $6 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 92 Value ($000) $6 Avg Close $54.34 Range $47.81 - $61.41
Q4 2015
Shares 14 Value ($000) $1 Avg Close $70.26 Range $60.82 - $74.64
Q4 2014
Shares 45 Value ($000) $3 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 45 Value ($000) $3 Avg Close $55.38 Range $50.71 - $59.21