MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,193 Value ($000) $4,677 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 125,330 Value ($000) $5,671 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 134,689 Value ($000) $6,477 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 141,037 Value ($000) $8,585 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 145,637 Value ($000) $8,922 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 186,778 Value ($000) $10,743 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 213,414 Value ($000) $10,848 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 217,586 Value ($000) $14,633 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 395,254 Value ($000) $24,204 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 233,833 Value ($000) $14,869 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 241,770 Value ($000) $15,918 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 269,666 Value ($000) $13,936 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 268,011 Value ($000) $13,808 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 267,227 Value ($000) $12,860 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 280,481 Value ($000) $15,474 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 296,664 Value ($000) $15,836 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 332,606 Value ($000) $15,378 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 351,852 Value ($000) $16,151 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 294,781 Value ($000) $15,827 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 320,827 Value ($000) $16,411 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 417,691 Value ($000) $18,875 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 439,313 Value ($000) $14,744 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 491,731 Value ($000) $16,897 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 807,107 Value ($000) $31,485 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 588,954 Value ($000) $31,744 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 573,587 Value ($000) $32,981 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 576,478 Value ($000) $32,283 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 580,822 Value ($000) $34,646 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 559,368 Value ($000) $31,414 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 442,183 Value ($000) $27,195 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 457,022 Value ($000) $31,096 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 389,074 Value ($000) $29,309 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 262,402 Value ($000) $21,536 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 256,627 Value ($000) $20,951 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 257,547 Value ($000) $22,237 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 258,337 Value ($000) $24,725 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 254,987 Value ($000) $24,813 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 257,867 Value ($000) $28,314 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 254,706 Value ($000) $25,758 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 224,578 Value ($000) $21,599 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 196,918 Value ($000) $18,494 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 198,318 Value ($000) $16,464 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 206,318 Value ($000) $14,403 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 401,118 Value ($000) $29,863 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 421,418 Value ($000) $31,404 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 472,318 Value ($000) $35,159 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 494,293 Value ($000) $36,657 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 436,918 Value ($000) $25,717 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 438,418 Value ($000) $24,617 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 464,018 Value ($000) $23,261 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 417,192 Value ($000) $19,967 Avg Close $37.25 Range $34.69 - $39.18