MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 726,498 Value ($000) $32,874 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 685,780 Value ($000) $32,979 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 636,708 Value ($000) $38,756 Avg Close $55.69 Range $50.05 - $62.82
Q4 2022
Shares 54,579 Value ($000) $2,812 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 54,579 Value ($000) $2,619 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 54,579 Value ($000) $2,975 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 54,579 Value ($000) $2,913 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 54,579 Value ($000) $2,530 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 54,579 Value ($000) $2,531 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 57,477 Value ($000) $3,086 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 60,268 Value ($000) $3,083 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 61,919 Value ($000) $2,798 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 56,678 Value ($000) $1,902 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 58,059 Value ($000) $1,995 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 61,420 Value ($000) $2,396 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 65,967 Value ($000) $3,555 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 66,339 Value ($000) $3,814 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 68,982 Value ($000) $3,863 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 70,452 Value ($000) $4,203 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 71,071 Value ($000) $3,992 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 119,133 Value ($000) $7,326 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 121,862 Value ($000) $8,291 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 108,127 Value ($000) $8,145 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 116,754 Value ($000) $9,582 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 127,778 Value ($000) $10,431 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 125,258 Value ($000) $10,815 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 122,088 Value ($000) $11,684 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 127,722 Value ($000) $12,431 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 121,085 Value ($000) $13,296 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 115,821 Value ($000) $11,714 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 97,867 Value ($000) $9,413 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 83,575 Value ($000) $7,849 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 83,608 Value ($000) $6,941 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 81,796 Value ($000) $5,711 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 82,566 Value ($000) $6,147 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 55,253 Value ($000) $4,117 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 55,433 Value ($000) $4,126 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 55,903 Value ($000) $4,146 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 56,023 Value ($000) $3,298 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 53,483 Value ($000) $3,003 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 51,802 Value ($000) $2,597 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 45,922 Value ($000) $2,198 Avg Close $37.25 Range $34.69 - $39.18