MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 13,100 Value ($000) $440 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 41,900 Value ($000) $1,440 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 98,300 Value ($000) $3,835 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 116,200 Value ($000) $6,263 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 146,400 Value ($000) $8,418 Avg Close $45.80 Range $42.00 - $49.46
Q4 2013
Shares 27,500 Value ($000) $1,544 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 61,000 Value ($000) $3,058 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 104,600 Value ($000) $5,006 Avg Close $37.25 Range $34.69 - $39.18