MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,908 Value ($000) $98 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 32 Value ($000) $1 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 12,304 Value ($000) $480 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 106 Value ($000) $6 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 248 Value ($000) $14 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 71 Value ($000) $4 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 1,076 Value ($000) $64 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 4,569 Value ($000) $257 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 97 Value ($000) $6 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 5,534 Value ($000) $376 Avg Close $54.34 Range $47.81 - $61.41
Q4 2017
Shares 3,657 Value ($000) $300 Avg Close $65.25 Range $61.72 - $68.38
Q1 2010
Shares 46,700 Value ($000) $1,964 Avg Close — Range —
Q4 2009
Shares 82,700 Value ($000) $3,735 Avg Close — Range —
Q3 2009
Shares 23,000 Value ($000) $1,120 Avg Close — Range —