MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,385 Value ($000) $328 Avg Close $55.69 Range $50.05 - $62.82

Q4 2024

Shares 6,594 Value ($000) $378 Avg Close $55.94 Range $50.26 - $62.21

Q4 2018

Shares 5,700 Value ($000) $320 Avg Close $50.85 Range $44.93 - $55.74

Q3 2018

Shares 6,600 Value ($000) $406 Avg Close $54.30 Range $50.47 - $58.20

Q2 2017

Shares 10,800 Value ($000) $932 Avg Close $74.07 Range $68.50 - $78.15

Q1 2017

Shares 10,800 Value ($000) $1,034 Avg Close $77.75 Range $74.81 - $81.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,385	$328	$55.69	$50.05 - $62.82
Q4 2024	6,594	$378	$55.94	$50.26 - $62.21
Q4 2018	5,700	$320	$50.85	$44.93 - $55.74
Q3 2018	6,600	$406	$54.30	$50.47 - $58.20
Q2 2017	10,800	$932	$74.07	$68.50 - $78.15
Q1 2017	10,800	$1,034	$77.75	$74.81 - $81.19