MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,255 Value ($000) $385 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 8,578 Value ($000) $388 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 8,578 Value ($000) $413 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 9,049 Value ($000) $551 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 17,389 Value ($000) $997 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 17,788 Value ($000) $1,023 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 18,452 Value ($000) $938 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 148,366 Value ($000) $9,978 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 167,913 Value ($000) $10,278 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 142,643 Value ($000) $9,071 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 143,197 Value ($000) $9,428 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 155,837 Value ($000) $8,054 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 181,609 Value ($000) $9,356 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 175,774 Value ($000) $8,435 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 183,096 Value ($000) $9,981 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 207,537 Value ($000) $11,078 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 168,664 Value ($000) $7,818 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 182,329 Value ($000) $8,456 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 111,726 Value ($000) $5,999 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 84,255 Value ($000) $4,310 Avg Close $42.28 Range $37.80 - $48.83