MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,351 Value ($000) $287 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 6,525 Value ($000) $314 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 7,617 Value ($000) $464 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 7,683 Value ($000) $440 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 8,825 Value ($000) $508 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 7,200 Value ($000) $366 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 6,433 Value ($000) $433 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 6,456 Value ($000) $395 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 6,503 Value ($000) $414 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 6,574 Value ($000) $433 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 6,311 Value ($000) $326 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 5,905 Value ($000) $0 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 6,399 Value ($000) $307 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 6,601 Value ($000) $360 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 6,582 Value ($000) $351 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 5,591 Value ($000) $259 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 5,286 Value ($000) $245 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 5,236 Value ($000) $281 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 4,779 Value ($000) $244 Avg Close $42.28 Range $37.80 - $48.83
Q4 2017
Shares 161 Value ($000) $13 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 144 Value ($000) $12 Avg Close $70.63 Range $65.16 - $75.37