MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,988 Value ($000) $0 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 2,827 Value ($000) $0 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 3,495 Value ($000) $0 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 3,446 Value ($000) $0 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 2,538 Value ($000) $0 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 2,108 Value ($000) $0 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 4,145 Value ($000) $0 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 1,701 Value ($000) $0 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 1,700 Value ($000) $0 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 1,691 Value ($000) $0 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 1,532 Value ($000) $0 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 1,411 Value ($000) $0 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 10 Value ($000) $0 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 10 Value ($000) $1 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 10 Value ($000) $1 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 10 Value ($000) $0 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 10 Value ($000) $0 Avg Close $42.65 Range $39.00 - $47.25
Q4 2017
Shares 72 Value ($000) $6 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 1,084,165 Value ($000) $88,511 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 853,278 Value ($000) $73,672 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 546,333 Value ($000) $52,290 Avg Close $77.75 Range $74.81 - $81.19
Q1 2015
Shares 130,000 Value ($000) $9,679 Avg Close $57.78 Range $54.97 - $60.37