MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,464 Value ($000) $202 Avg Close $48.53 Range $43.35 - $51.90
Q1 2025
Shares 5,439 Value ($000) $331 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 5,752 Value ($000) $330 Avg Close $55.94 Range $50.26 - $62.21
Q4 2023
Shares 3,740 Value ($000) $229 Avg Close $55.95 Range $51.69 - $60.11
Q4 2021
Shares 4,556 Value ($000) $211 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 10,134 Value ($000) $478 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 27,626 Value ($000) $1,486 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 20,735 Value ($000) $1,062 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 6,805 Value ($000) $308 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 19,408 Value ($000) $652 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 11,243 Value ($000) $386 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 956 Value ($000) $37 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 1,663 Value ($000) $90 Avg Close $45.94 Range $42.87 - $50.81
Q2 2019
Shares 44,044 Value ($000) $2,479 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 10,712 Value ($000) $646 Avg Close $51.32 Range $45.87 - $55.77
Q2 2018
Shares 7,464 Value ($000) $508 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 213,254 Value ($000) $16,077 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 291,497 Value ($000) $23,933 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 34,830 Value ($000) $2,844 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 13,910 Value ($000) $1,200 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 4,395 Value ($000) $421 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 10,665 Value ($000) $1,038 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 2,584 Value ($000) $282 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 2,700 Value ($000) $272 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 946 Value ($000) $91 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 74,710 Value ($000) $7,015 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 314,968 Value ($000) $25,719 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 248,176 Value ($000) $17,304 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 101,453 Value ($000) $7,474 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 682,107 Value ($000) $50,394 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 672,164 Value ($000) $49,589 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 538,696 Value ($000) $39,585 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 275,847 Value ($000) $16,208 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 146,509 Value ($000) $8,210 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 57,176 Value ($000) $2,869 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 158,838 Value ($000) $7,635 Avg Close $37.25 Range $34.69 - $39.18
Q1 2013
Shares 51,876 Value ($000) $2,535 Avg Close $33.22 Range $30.09 - $36.20
Q4 2012
Shares 14,856 Value ($000) $636 Avg Close — Range —