MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,398 Value ($000) $3 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 53,197 Value ($000) $2 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 41,226 Value ($000) $2 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 7,490 Value ($000) $0 Avg Close $55.69 Range $50.05 - $62.82
Q1 2017
Shares 2,174 Value ($000) $208 Avg Close $77.75 Range $74.81 - $81.19
Q3 2016
Shares 2,013 Value ($000) $221 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 2,440 Value ($000) $247 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 2,440 Value ($000) $235 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 6,933 Value ($000) $651 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 10,796 Value ($000) $896 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 14,663 Value ($000) $1,024 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 22,166 Value ($000) $1,650 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 33,321 Value ($000) $2,483 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 41,667 Value ($000) $3,102 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 33,873 Value ($000) $2,512 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 36,195 Value ($000) $2,130 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 35,401 Value ($000) $1,988 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 28,686 Value ($000) $1,438 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 25,459 Value ($000) $1,218 Avg Close $37.25 Range $34.69 - $39.18