MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 18,035 Value ($000) $1,227 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 18,335 Value ($000) $1,381 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 15,684 Value ($000) $1,287 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 16,774 Value ($000) $1,369 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 16,394 Value ($000) $1,415 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 15,354 Value ($000) $1,470 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 13,601 Value ($000) $1,324 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 13,911 Value ($000) $1,527 Avg Close $80.26 Range $70.48 - $88.06