MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,019,675 Value ($000) $47,598 Avg Close $45.79 Range $42.50 - $48.69
Q2 2025
Shares 241,937 Value ($000) $11,635 Avg Close $53.62 Range $46.02 - $61.69
Q1 2024
Shares 22,314 Value ($000) $1,501 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 248,980 Value ($000) $15,240 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 930,075 Value ($000) $59,143 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 706,635 Value ($000) $46,525 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 296,632 Value ($000) $15,330 Avg Close $47.20 Range $44.09 - $51.17
Q2 2022
Shares 89,061 Value ($000) $4,855 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 551,195 Value ($000) $29,423 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 124,376 Value ($000) $5,765 Avg Close $40.32 Range $37.22 - $43.53
Q2 2021
Shares 644,808 Value ($000) $34,620 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 492,667 Value ($000) $25,200 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 56,988 Value ($000) $2,575 Avg Close $35.88 Range $28.16 - $42.32
Q2 2020
Shares 21,061 Value ($000) $724 Avg Close $34.73 Range $29.20 - $41.99
Q4 2018
Shares 65,347 Value ($000) $3,670 Avg Close $50.85 Range $44.93 - $55.74
Q1 2018
Shares 132,988 Value ($000) $10,018 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 528,616 Value ($000) $43,384 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 48,461 Value ($000) $3,956 Avg Close $70.63 Range $65.16 - $75.37
Q1 2017
Shares 138,121 Value ($000) $13,220 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 2,460 Value ($000) $239 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 162,435 Value ($000) $17,835 Avg Close $80.26 Range $70.48 - $88.06
Q1 2016
Shares 258,940 Value ($000) $24,905 Avg Close $69.85 Range $63.13 - $76.17
Q3 2015
Shares 68,410 Value ($000) $5,679 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 930,035 Value ($000) $64,926 Avg Close $57.32 Range $53.90 - $60.90
Q1 2014
Shares 25,773 Value ($000) $1,517 Avg Close $41.92 Range $38.09 - $44.55
Q3 2013
Shares 94,753 Value ($000) $4,750 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 251,190 Value ($000) $12,022 Avg Close $37.25 Range $34.69 - $39.18