MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,771 Value ($000) $0 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 159,205 Value ($000) $10 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 43,921 Value ($000) $3 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 154,472 Value ($000) $9 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 164,502 Value ($000) $8 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 101,928 Value ($000) $7 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 1,508 Value ($000) $0 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 2,768 Value ($000) $0 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 304 Value ($000) $0 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 63 Value ($000) $0 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 53 Value ($000) $0 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 4,573 Value ($000) $218 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 387 Value ($000) $21 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 760 Value ($000) $40 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 387 Value ($000) $17 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 346 Value ($000) $16 Avg Close $42.65 Range $39.00 - $47.25
Q3 2019
Shares 158,540 Value ($000) $9,116 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 198,572 Value ($000) $11,120 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 1,762,836 Value ($000) $105,151 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 3,003,837 Value ($000) $168,694 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 5,130,063 Value ($000) $315,497 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 9,345,609 Value ($000) $635,872 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 11,682,433 Value ($000) $880,035 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 13,410,035 Value ($000) $1,100,559 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 13,494,217 Value ($000) $1,101,667 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 11,820,800 Value ($000) $1,020,606 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 8,709,102 Value ($000) $833,546 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 8,650,095 Value ($000) $841,738 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 7,862,153 Value ($000) $863,263 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 7,592,472 Value ($000) $767,825 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 7,070,810 Value ($000) $680,069 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 2,634,339 Value ($000) $247,416 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 3,389,850 Value ($000) $281,424 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 4,413,967 Value ($000) $308,137 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 3,678,084 Value ($000) $273,832 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 4,419,259 Value ($000) $329,322 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 6,439,955 Value ($000) $479,389 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 8,180,114 Value ($000) $606,637 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 10,830,889 Value ($000) $637,505 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 12,457,324 Value ($000) $699,478 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 12,551,591 Value ($000) $629,210 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 9,445,695 Value ($000) $452,070 Avg Close $37.25 Range $34.69 - $39.18