MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

BOYAR ASSET MANAGEMENT INC.'s Holding History (CIK: 0001218254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 19,684 Value ($000) $1,374 Avg Close $57.32 Range $53.90 - $60.90

Q1 2015

Shares 19,684 Value ($000) $1,465 Avg Close $57.78 Range $54.97 - $60.37

Q4 2014

Shares 19,684 Value ($000) $1,467 Avg Close $56.57 Range $50.37 - $59.37

Q3 2014

Shares 21,239 Value ($000) $1,581 Avg Close $55.38 Range $50.71 - $59.21

Q2 2014

Shares 28,854 Value ($000) $2,140 Avg Close $48.64 Range $42.63 - $57.23

Q4 2013

Shares 41,649 Value ($000) $2,339 Avg Close $39.85 Range $36.77 - $42.27

Q2 2013

Shares 38,699 Value ($000) $1,852 Avg Close $37.25 Range $34.69 - $39.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	19,684	$1,374	$57.32	$53.90 - $60.90
Q1 2015	19,684	$1,465	$57.78	$54.97 - $60.37
Q4 2014	19,684	$1,467	$56.57	$50.37 - $59.37
Q3 2014	21,239	$1,581	$55.38	$50.71 - $59.21
Q2 2014	28,854	$2,140	$48.64	$42.63 - $57.23
Q4 2013	41,649	$2,339	$39.85	$36.77 - $42.27
Q2 2013	38,699	$1,852	$37.25	$34.69 - $39.18