MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,097 Value ($000) $1,685 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 7,566 Value ($000) $342 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 17,481 Value ($000) $841 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 17,570 Value ($000) $1,069 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 6,775 Value ($000) $388 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 8,158 Value ($000) $469 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 5,892 Value ($000) $299 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 324,251 Value ($000) $21,806 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 24,297 Value ($000) $1,487 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 9,618 Value ($000) $612 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 951,710 Value ($000) $62,661 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 28,675 Value ($000) $1,482 Avg Close $47.20 Range $44.09 - $51.17
Q2 2022
Shares 540,036 Value ($000) $29,437 Avg Close $47.91 Range $44.30 - $51.76
Q4 2021
Shares 5,655 Value ($000) $262 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 7,696 Value ($000) $357 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 20,325 Value ($000) $1,091 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 11,448 Value ($000) $586 Avg Close $42.28 Range $37.80 - $48.83
Q1 2020
Shares 20,902 Value ($000) $815 Avg Close $43.72 Range $29.60 - $53.30
Q4 2018
Shares 297,982 Value ($000) $16,735 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 15,455 Value ($000) $950 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 70,920 Value ($000) $4,825 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 46,363 Value ($000) $3,493 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 7,324 Value ($000) $601 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 39,005 Value ($000) $3,184 Avg Close $70.63 Range $65.16 - $75.37
Q1 2017
Shares 7,452 Value ($000) $713 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 470,716 Value ($000) $45,805 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 723,417 Value ($000) $79,431 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 719,457 Value ($000) $72,759 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 591,476 Value ($000) $56,888 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 736,725 Value ($000) $69,193 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 467,938 Value ($000) $38,848 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 60,000 Value ($000) $4,189 Avg Close $57.32 Range $53.90 - $60.90